Alchemy Pay
ACH · 美元计价
$0.00372
≈ ￥0.024552
-6.53% (-$0.00)
更新于 2026-11-15 16:25:01
← 返回行情列表
24H 最高
$0.004
24H 最低
$0.00357
今日开盘
$0.00398
24H 成交量
$47.51万
流通市值
$1,898.62万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
RONINRONIN
|
$0.0375 | $0.0415 | $0.036 | $33.22万 | — | -9.64% |
| 207 |
KAITOKAITO
|
$0.1709 | $0.1994 | $0.1672 | $92.14万 | $4,514.51万 | -14.08% |
| 569 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.17万 | — | -4.60% |
| 578 |
MSFTBMSFTB
|
$518.8 | $523.03 | $517.11 | $6.23万 | — | -0.64% |
| 178 |
METMeteora
|
$0.2608 | $0.283 | $0.2503 | $114.44万 | $1.30亿 | -7.22% |
| 627 |
MDBBMDBB
|
$329.78 | $332.63 | $326.59 | $6,288.37 | — | -0.76% |
| 106 |
GIGGLEGiggle Fund
|
$22.19 | $24.45 | $21.19 | $282.70万 | $2,317.99万 | -8.83% |
| 630 |
JPMBJPMB
|
$343.53 | $344.69 | $342.92 | $4,604.38 | — | -0.11% |
| 254 |
FLOWFlow
|
$0.01701 | $0.01929 | $0.01645 | $65.99万 | $3,124.40万 | -11.36% |
| 36 |
PENGUPudgy Penguins
|
$0.004823 | $0.005902 | $0.004608 | $1,984.50万 | $3.25亿 | -17.50% |
| 177 |
FORMFour
|
$0.1685 | $0.1976 | $0.1627 | $115.07万 | $7,094.03万 | -14.68% |
| 321 |
CELOCelo
|
$0.05922 | $0.0645 | $0.05641 | $46.81万 | $3,752.21万 | -7.48% |
| 220 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.82 | $751.64 | $745.71 | $83.36万 | $2,738.44万 | -0.34% |
| 24 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9954 | $3,143.15万 | $2.81亿 | -0.06% |
| 563 |
USARBUSARB
|
$7.82 | $8.04 | $7.79 | $9.02万 | — | -2.37% |
| 127 |
ATAPRO
|
$0.0925 | $0.1004 | $0.0901 | $212.82万 | $2,210.64万 | -1.49% |
| 305 |
CBRSBCBRSB
|
$105.6 | $106.24 | $102.89 | $49.40万 | — | -0.47% |
| 598 |
SKDDBSKDDB
|
$10.71 | $11.06 | $10.46 | $3.01万 | — | 1.90% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01292 | $0.01391 | $0.01211 | $25.21万 | $1,131.42万 | -7.05% |
| 352 |
1000CHEEMS1000CHEEMS
|
$0.000311 | $0.000349 | $0.000305 | $40.59万 | — | -10.63% |