艾达币
ADA · 美元计价
$0.1504
≈ ￥0.99264
-7.50% (-$0.01)
更新于 2026-11-15 16:55:01
← 返回行情列表
24H 最高
$0.1647
24H 最低
$0.1426
今日开盘
$0.1626
24H 成交量
$4,256.56万
流通市值
$61.09亿
24H 涨跌额
(-$0.01)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
RONINRONIN
|
$0.0379 | $0.0414 | $0.036 | $33.49万 | — | -8.01% |
| 203 |
KAITOKAITO
|
$0.1727 | $0.1989 | $0.1672 | $94.37万 | $4,514.51万 | -12.78% |
| 569 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.16万 | — | -4.60% |
| 578 |
MSFTBMSFTB
|
$519.56 | $523.03 | $517.11 | $6.29万 | — | -0.42% |
| 178 |
METMeteora
|
$0.2646 | $0.283 | $0.2503 | $115.32万 | $1.30亿 | -5.43% |
| 627 |
MDBBMDBB
|
$329.79 | $332.63 | $326.59 | $6,325.31 | — | -0.76% |
| 104 |
GIGGLEGiggle Fund
|
$22.45 | $24.45 | $21.19 | $281.73万 | $2,317.99万 | -7.65% |
| 630 |
JPMBJPMB
|
$343.4 | $344.69 | $342.92 | $4,634.61 | — | -0.33% |
| 253 |
FLOWFlow
|
$0.01718 | $0.01929 | $0.01645 | $65.89万 | $3,124.40万 | -10.10% |
| 35 |
PENGUPudgy Penguins
|
$0.004895 | $0.005902 | $0.004608 | $2,023.50万 | $3.25亿 | -16.28% |
| 177 |
FORMFour
|
$0.1692 | $0.1973 | $0.1627 | $115.82万 | $7,094.03万 | -13.85% |
| 320 |
CELOCelo
|
$0.05954 | $0.0645 | $0.05641 | $46.95万 | $3,752.21万 | -6.68% |
| 220 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.85 | $751.52 | $745.71 | $80.27万 | $2,738.44万 | -0.21% |
| 24 |
FDUSDFirst Digital USD
|
$0.9958 | $0.9975 | $0.9954 | $3,130.20万 | $2.81亿 | -0.07% |
| 563 |
USARBUSARB
|
$7.84 | $8.04 | $7.79 | $9.00万 | — | -2.00% |
| 127 |
ATAPRO
|
$0.0928 | $0.1004 | $0.0901 | $213.00万 | $2,210.64万 | -1.49% |
| 306 |
CBRSBCBRSB
|
$105.72 | $106.24 | $102.89 | $49.55万 | — | -0.40% |
| 595 |
SKDDBSKDDB
|
$10.72 | $11.06 | $10.46 | $3.08万 | — | 1.80% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01297 | $0.01391 | $0.01211 | $25.04万 | $1,131.42万 | -5.95% |
| 352 |
1000CHEEMS1000CHEEMS
|
$0.000313 | $0.000349 | $0.000305 | $40.74万 | — | -9.28% |