Arbitrum
ARB · 美元计价
$0.1319
≈ ￥0.87054
-4.77% (-$0.01)
更新于 2026-11-15 16:05:01
← 返回行情列表
24H 最高
$0.1422
24H 最低
$0.1229
今日开盘
$0.1385
24H 成交量
$1,145.46万
流通市值
$9.39亿
24H 涨跌额
(-$0.01)
历史最高
$2.425
最高日期
2024-01-01
历史最低
$0.07048
最低日期
2026-06-26
ARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
RONINRONIN
|
$0.0376 | $0.0415 | $0.036 | $33.06万 | — | -9.18% |
| 207 |
KAITOKAITO
|
$0.1723 | $0.1996 | $0.1672 | $91.70万 | $4,514.51万 | -13.37% |
| 568 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.33万 | — | -4.05% |
| 578 |
MSFTBMSFTB
|
$518.71 | $523.03 | $517.11 | $6.13万 | — | -0.76% |
| 178 |
METMeteora
|
$0.2607 | $0.283 | $0.2503 | $113.85万 | $1.30亿 | -6.99% |
| 627 |
MDBBMDBB
|
$329.78 | $332.63 | $326.59 | $6,269.90 | — | -0.76% |
| 104 |
GIGGLEGiggle Fund
|
$22.27 | $24.49 | $21.19 | $282.10万 | $2,317.99万 | -8.62% |
| 630 |
JPMBJPMB
|
$343.53 | $344.69 | $342.92 | $4,604.38 | — | -0.11% |
| 254 |
FLOWFlow
|
$0.0171 | $0.01929 | $0.01645 | $66.02万 | $3,124.40万 | -10.61% |
| 36 |
PENGUPudgy Penguins
|
$0.004832 | $0.005902 | $0.004608 | $1,975.15万 | $3.25亿 | -17.20% |
| 180 |
FORMFour
|
$0.1693 | $0.1986 | $0.1627 | $113.13万 | $7,094.03万 | -14.24% |
| 320 |
CELOCelo
|
$0.05931 | $0.0645 | $0.05641 | $46.86万 | $3,752.21万 | -7.30% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.86 | $751.64 | $745.71 | $84.35万 | $2,738.44万 | -0.20% |
| 24 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9954 | $3,136.64万 | $2.81亿 | -0.06% |
| 562 |
USARBUSARB
|
$7.83 | $8.04 | $7.79 | $9.06万 | — | -2.25% |
| 125 |
ATAPRO
|
$0.0931 | $0.1004 | $0.0901 | $212.36万 | $2,210.64万 | -0.96% |
| 304 |
CBRSBCBRSB
|
$105.6 | $106.24 | $102.89 | $49.22万 | — | -0.46% |
| 598 |
SKDDBSKDDB
|
$10.72 | $11.06 | $10.46 | $2.95万 | — | 2.39% |
| 455 |
AIXBTaixbt by Virtuals
|
$0.01291 | $0.01393 | $0.01211 | $25.15万 | $1,131.42万 | -6.79% |
| 352 |
1000CHEEMS1000CHEEMS
|
$0.000312 | $0.000349 | $0.000305 | $40.39万 | — | -10.09% |