ARPA Chain
ARPA · 美元计价
$0.00821
≈ ￥0.054186
-3.86% (-$0.00)
更新于 2026-11-15 20:40:01
← 返回行情列表
24H 最高
$0.00855
24H 最低
$0.00773
今日开盘
$0.00854
24H 成交量
$23.62万
流通市值
$1,256.69万
24H 涨跌额
(-$0.00)
历史最高
$0.27525
最高日期
2021-11-01
历史最低
$0.00326
最低日期
2020-03-01
ARPA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
RONINRONIN
|
$0.0385 | $0.0409 | $0.036 | $32.80万 | — | -5.87% |
| 202 |
KAITOKAITO
|
$0.1749 | $0.1961 | $0.1672 | $92.75万 | $4,514.51万 | -10.54% |
| 571 |
USDEBUSDEB
|
$5.04 | $5.22 | $4.84 | $7.99万 | — | -2.70% |
| 574 |
MSFTBMSFTB
|
$520.37 | $522.24 | $517.11 | $6.95万 | — | -0.33% |
| 169 |
METMeteora
|
$0.2736 | $0.283 | $0.2503 | $122.19万 | $1.30亿 | -3.05% |
| 625 |
MDBBMDBB
|
$330.69 | $332.54 | $326.59 | $6,763.17 | — | -0.56% |
| 105 |
GIGGLEGiggle Fund
|
$22.79 | $23.95 | $21.19 | $284.40万 | $2,317.99万 | -4.76% |
| 630 |
JPMBJPMB
|
$344.04 | $345.25 | $342.92 | $4,225.05 | — | 0.17% |
| 262 |
FLOWFlow
|
$0.01739 | $0.01901 | $0.01645 | $63.19万 | $3,124.40万 | -8.43% |
| 35 |
PENGUPudgy Penguins
|
$0.004943 | $0.005828 | $0.004608 | $2,049.42万 | $3.25亿 | -15.16% |
| 177 |
FORMFour
|
$0.1699 | $0.194 | $0.1627 | $117.04万 | $7,094.03万 | -12.38% |
| 311 |
CELOCelo
|
$0.06084 | $0.06351 | $0.05641 | $48.39万 | $3,752.21万 | -4.20% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$750 | $751.38 | $745.71 | $82.27万 | $2,738.44万 | -0.18% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.997 | $0.9954 | $2,717.51万 | $2.81亿 | -0.09% |
| 564 |
USARBUSARB
|
$7.9 | $7.99 | $7.79 | $9.03万 | — | -1.13% |
| 125 |
ATAPRO
|
$0.0909 | $0.1004 | $0.0884 | $218.57万 | $2,210.64万 | -4.01% |
| 297 |
CBRSBCBRSB
|
$106.25 | $106.35 | $102.89 | $51.73万 | — | 0.10% |
| 597 |
SKDDBSKDDB
|
$10.67 | $11.06 | $10.47 | $3.33万 | — | 1.91% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01318 | $0.01375 | $0.01211 | $25.00万 | $1,131.42万 | -4.08% |
| 355 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.000344 | $0.000305 | $39.69万 | — | -8.14% |