Balancer
BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-15 19:20:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$714.75万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01
BAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
RONINRONIN
|
$0.0383 | $0.0411 | $0.036 | $33.87万 | — | -6.36% |
| 196 |
KAITOKAITO
|
$0.1745 | $0.1985 | $0.1672 | $97.00万 | $4,514.51万 | -11.91% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.25 | $4.84 | $7.98万 | — | -3.47% |
| 574 |
MSFTBMSFTB
|
$521.03 | $522.35 | $517.11 | $6.94万 | — | -0.18% |
| 169 |
METMeteora
|
$0.2707 | $0.283 | $0.2503 | $123.21万 | $1.30亿 | -4.11% |
| 627 |
MDBBMDBB
|
$329.88 | $332.60 | $326.59 | $6,569.48 | — | -0.60% |
| 104 |
GIGGLEGiggle Fund
|
$22.68 | $24.15 | $21.19 | $284.30万 | $2,317.99万 | -5.97% |
| 630 |
JPMBJPMB
|
$344.96 | $345.25 | $342.92 | $4,314.25 | — | 0.32% |
| 256 |
FLOWFlow
|
$0.01739 | $0.01907 | $0.01645 | $65.09万 | $3,124.40万 | -8.62% |
| 35 |
PENGUPudgy Penguins
|
$0.004933 | $0.005838 | $0.004608 | $2,048.45万 | $3.25亿 | -15.42% |
| 181 |
FORMFour
|
$0.1691 | $0.1946 | $0.1627 | $114.77万 | $7,094.03万 | -12.79% |
| 316 |
CELOCelo
|
$0.06008 | $0.06379 | $0.05641 | $47.58万 | $3,752.21万 | -5.73% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.54 | $751.43 | $745.71 | $80.93万 | $2,738.44万 | -0.10% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.997 | $0.9954 | $2,738.35万 | $2.81亿 | -0.09% |
| 563 |
USARBUSARB
|
$7.91 | $8.00 | $7.79 | $8.98万 | — | -1.00% |
| 125 |
ATAPRO
|
$0.0893 | $0.1004 | $0.0888 | $216.69万 | $2,210.64万 | -6.10% |
| 298 |
CBRSBCBRSB
|
$106.15 | $106.35 | $102.89 | $51.42万 | — | -0.02% |
| 597 |
SKDDBSKDDB
|
$10.65 | $11.06 | $10.46 | $3.32万 | — | 1.72% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01311 | $0.01382 | $0.01211 | $25.10万 | $1,131.42万 | -4.72% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000318 | $0.000346 | $0.000305 | $40.03万 | — | -7.83% |