Chainbase
C · 美元计价
$0.0637
≈ ￥0.42042
-7.68% (-$0.01)
更新于 2026-11-15 15:40:02
← 返回行情列表
24H 最高
$0.0694
24H 最低
$0.0614
今日开盘
$0.069
24H 成交量
$23.19万
流通市值
$1,055.55万
24H 涨跌额
(-$0.01)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
RONINRONIN
|
$0.0377 | $0.0415 | $0.036 | $32.99万 | — | -8.72% |
| 209 |
KAITOKAITO
|
$0.173 | $0.1997 | $0.1672 | $90.07万 | $4,514.51万 | -13.11% |
| 567 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.29万 | — | -3.85% |
| 579 |
MSFTBMSFTB
|
$519.01 | $523.03 | $517.11 | $5.78万 | — | -0.64% |
| 178 |
METMeteora
|
$0.2615 | $0.283 | $0.2503 | $113.69万 | $1.30亿 | -6.74% |
| 627 |
MDBBMDBB
|
$330.27 | $332.63 | $326.59 | $6,233.07 | — | -0.61% |
| 106 |
GIGGLEGiggle Fund
|
$22.36 | $24.57 | $21.19 | $279.44万 | $2,317.99万 | -8.25% |
| 629 |
JPMBJPMB
|
$343.87 | $344.69 | $342.92 | $5,066.16 | — | 0.03% |
| 252 |
FLOWFlow
|
$0.01711 | $0.01929 | $0.01645 | $66.78万 | $3,124.40万 | -10.47% |
| 36 |
PENGUPudgy Penguins
|
$0.004859 | $0.005902 | $0.004608 | $1,977.02万 | $3.25亿 | -16.70% |
| 184 |
FORMFour
|
$0.1705 | $0.1986 | $0.1627 | $111.20万 | $7,094.03万 | -13.63% |
| 319 |
CELOCelo
|
$0.05947 | $0.0645 | $0.05641 | $46.59万 | $3,752.21万 | -6.98% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.26 | $751.64 | $745.71 | $84.41万 | $2,738.44万 | -0.27% |
| 24 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $3,115.21万 | $2.81亿 | -0.03% |
| 562 |
USARBUSARB
|
$7.84 | $8.04 | $7.79 | $9.12万 | — | -2.00% |
| 126 |
ATAPRO
|
$0.0926 | $0.1004 | $0.0901 | $211.52万 | $2,210.64万 | -1.17% |
| 312 |
CBRSBCBRSB
|
$105.59 | $106.24 | $102.89 | $47.58万 | — | -0.46% |
| 599 |
SKDDBSKDDB
|
$10.69 | $11.06 | $10.46 | $2.92万 | — | 1.62% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01294 | $0.01394 | $0.01211 | $25.39万 | $1,131.42万 | -6.84% |
| 350 |
1000CHEEMS1000CHEEMS
|
$0.000313 | $0.000349 | $0.000305 | $40.69万 | — | -9.54% |