Centrifuge
CFG · 美元计价
$0.0718
≈ ￥0.47388
-7.24% (-$0.01)
更新于 2026-11-15 18:45:01
← 返回行情列表
24H 最高
$0.0774
24H 最低
$0.0673
今日开盘
$0.0774
24H 成交量
$132.98万
流通市值
$4,280.70万
24H 涨跌额
(-$0.01)
历史最高
$2.3436
最高日期
2021-11-07
历史最低
$0.067185
最低日期
2026-02-06
CFG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
RONINRONIN
|
$0.0382 | $0.0412 | $0.036 | $33.80万 | — | -7.06% |
| 198 |
KAITOKAITO
|
$0.175 | $0.1985 | $0.1672 | $96.11万 | $4,514.51万 | -11.48% |
| 571 |
USDEBUSDEB
|
$5 | $5.25 | $4.84 | $8.05万 | — | -4.58% |
| 574 |
MSFTBMSFTB
|
$520.85 | $522.53 | $517.11 | $6.89万 | — | -0.32% |
| 168 |
METMeteora
|
$0.2715 | $0.283 | $0.2503 | $123.67万 | $1.30亿 | -2.86% |
| 626 |
MDBBMDBB
|
$329.88 | $332.60 | $326.59 | $6,653.80 | — | -0.81% |
| 104 |
GIGGLEGiggle Fund
|
$22.87 | $24.16 | $21.19 | $285.45万 | $2,317.99万 | -5.22% |
| 630 |
JPMBJPMB
|
$344.5 | $345.25 | $342.92 | $4,482.08 | — | 0.19% |
| 256 |
FLOWFlow
|
$0.01748 | $0.01907 | $0.01645 | $65.40万 | $3,124.40万 | -8.10% |
| 35 |
PENGUPudgy Penguins
|
$0.004972 | $0.005838 | $0.004608 | $2,046.56万 | $3.25亿 | -14.79% |
| 181 |
FORMFour
|
$0.1692 | $0.1946 | $0.1627 | $114.54万 | $7,094.03万 | -12.92% |
| 315 |
CELOCelo
|
$0.06051 | $0.06379 | $0.05641 | $47.65万 | $3,752.21万 | -4.87% |
| 222 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.37 | $751.43 | $745.71 | $79.87万 | $2,738.44万 | -0.13% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.9971 | $0.9954 | $2,751.68万 | $2.81亿 | -0.10% |
| 563 |
USARBUSARB
|
$7.89 | $8.02 | $7.79 | $9.02万 | — | -1.38% |
| 126 |
ATAPRO
|
$0.0909 | $0.1004 | $0.0901 | $212.21万 | $2,210.64万 | -4.92% |
| 300 |
CBRSBCBRSB
|
$106.1 | $106.35 | $102.89 | $51.35万 | — | -0.08% |
| 596 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.46 | $3.31万 | — | 1.53% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01316 | $0.01382 | $0.01211 | $25.17万 | $1,131.42万 | -4.29% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000319 | $0.000347 | $0.000305 | $40.11万 | — | -7.80% |