Nervos Network
CKB · 美元计价
$0.000834
≈ ￥0.0055044
-6.82% (-$0.00)
更新于 2026-11-15 15:20:02
← 返回行情列表
24H 最高
$0.000908
24H 最低
$0.000782
今日开盘
$0.000895
24H 成交量
$51.06万
流通市值
$4,262.22万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
RONINRONIN
|
$0.0377 | $0.0415 | $0.036 | $32.92万 | — | -8.50% |
| 209 |
KAITOKAITO
|
$0.174 | $0.2 | $0.1672 | $90.16万 | $4,514.51万 | -12.25% |
| 567 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.30万 | — | -4.61% |
| 579 |
MSFTBMSFTB
|
$519.02 | $523.03 | $517.11 | $5.77万 | — | -0.68% |
| 181 |
METMeteora
|
$0.2635 | $0.283 | $0.2503 | $113.46万 | $1.30亿 | -5.86% |
| 627 |
MDBBMDBB
|
$330.28 | $332.63 | $326.59 | $6,119.33 | — | -0.49% |
| 105 |
GIGGLEGiggle Fund
|
$22.51 | $24.57 | $21.19 | $279.72万 | $2,317.99万 | -6.98% |
| 629 |
JPMBJPMB
|
$343.87 | $344.69 | $342.92 | $5,061.00 | — | 0.03% |
| 252 |
FLOWFlow
|
$0.01715 | $0.01929 | $0.01645 | $66.99万 | $3,124.40万 | -9.93% |
| 36 |
PENGUPudgy Penguins
|
$0.00487 | $0.005902 | $0.004608 | $1,973.37万 | $3.25亿 | -16.44% |
| 185 |
FORMFour
|
$0.1712 | $0.1991 | $0.1627 | $111.39万 | $7,094.03万 | -12.92% |
| 315 |
CELOCelo
|
$0.05981 | $0.0645 | $0.05641 | $46.95万 | $3,752.21万 | -6.36% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.74 | $751.64 | $745.71 | $84.44万 | $2,738.44万 | -0.22% |
| 24 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $3,129.06万 | $2.81亿 | -0.04% |
| 562 |
USARBUSARB
|
$7.85 | $8.04 | $7.79 | $9.13万 | — | -1.88% |
| 126 |
ATAPRO
|
$0.0913 | $0.1004 | $0.0901 | $210.50万 | $2,210.64万 | -2.98% |
| 316 |
CBRSBCBRSB
|
$105.65 | $106.24 | $102.89 | $46.94万 | — | -0.38% |
| 600 |
SKDDBSKDDB
|
$10.69 | $11.06 | $10.46 | $2.91万 | — | 1.23% |
| 442 |
AIXBTaixbt by Virtuals
|
$0.01299 | $0.01394 | $0.01211 | $27.76万 | $1,131.42万 | -5.60% |
| 349 |
1000CHEEMS1000CHEEMS
|
$0.000313 | $0.000349 | $0.000305 | $41.13万 | — | -9.28% |