Falcon Finance
FF · 美元计价
$0.0917
≈ ￥0.60522
-0.15% (-$0.00)
更新于 2026-11-15 14:55:02
← 返回行情列表
24H 最高
$0.09295
24H 最低
$0.08782
今日开盘
$0.09184
24H 成交量
$178.05万
流通市值
$2.15亿
24H 涨跌额
(-$0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
RONINRONIN
|
$0.0378 | $0.0417 | $0.036 | $33.26万 | — | -9.35% |
| 209 |
KAITOKAITO
|
$0.1748 | $0.2005 | $0.1672 | $91.31万 | $4,514.51万 | -12.73% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.36万 | — | -4.23% |
| 579 |
MSFTBMSFTB
|
$519.11 | $523.03 | $517.11 | $5.77万 | — | -0.67% |
| 180 |
METMeteora
|
$0.2634 | $0.2842 | $0.2503 | $113.74万 | $1.30亿 | -6.93% |
| 627 |
MDBBMDBB
|
$330.2 | $332.63 | $326.59 | $6,024.98 | — | -0.58% |
| 105 |
GIGGLEGiggle Fund
|
$22.59 | $24.57 | $21.19 | $279.63万 | $2,317.99万 | -7.76% |
| 628 |
JPMBJPMB
|
$343.87 | $344.69 | $342.92 | $5,225.24 | — | -0.23% |
| 252 |
FLOWFlow
|
$0.01732 | $0.01931 | $0.01645 | $67.19万 | $3,124.40万 | -10.03% |
| 36 |
PENGUPudgy Penguins
|
$0.004905 | $0.005916 | $0.004608 | $1,974.66万 | $3.25亿 | -17.03% |
| 186 |
FORMFour
|
$0.172 | $0.1991 | $0.1627 | $110.54万 | $7,094.03万 | -13.18% |
| 317 |
CELOCelo
|
$0.06014 | $0.06476 | $0.05641 | $47.10万 | $3,752.21万 | -7.01% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.47 | $751.64 | $745.71 | $84.51万 | $2,738.44万 | -0.21% |
| 24 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $3,154.19万 | $2.81亿 | -0.03% |
| 562 |
USARBUSARB
|
$7.83 | $8.04 | $7.79 | $9.14万 | — | -2.13% |
| 127 |
ATAPRO
|
$0.0919 | $0.1004 | $0.0917 | $207.84万 | $2,210.64万 | -3.87% |
| 331 |
CBRSBCBRSB
|
$105.71 | $106.24 | $102.89 | $45.73万 | — | -0.44% |
| 600 |
SKDDBSKDDB
|
$10.7 | $11.06 | $10.46 | $2.90万 | — | 1.61% |
| 441 |
AIXBTaixbt by Virtuals
|
$0.01304 | $0.01394 | $0.01211 | $27.87万 | $1,131.42万 | -6.25% |
| 347 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.000349 | $0.000305 | $41.61万 | — | -9.20% |