FWDIB
FWDIB · 美元计价
$4.5
≈ ￥29.7
-3.64% (-$0.17)
更新于 2026-11-15 17:15:02
← 返回行情列表
24H 最高
$4.69
24H 最低
$4.34
今日开盘
$4.67
24H 成交量
$6.47万
流通市值
—
24H 涨跌额
(-$0.17)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
RONINRONIN
|
$0.0385 | $0.0413 | $0.036 | $33.79万 | — | -6.55% |
| 197 |
KAITOKAITO
|
$0.1758 | $0.1989 | $0.1672 | $97.09万 | $4,514.51万 | -11.26% |
| 570 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.12万 | — | -4.78% |
| 576 |
MSFTBMSFTB
|
$521.43 | $523.03 | $517.11 | $6.62万 | — | -0.27% |
| 172 |
METMeteora
|
$0.272 | $0.283 | $0.2503 | $121.79万 | $1.30亿 | -3.20% |
| 625 |
MDBBMDBB
|
$330.13 | $332.63 | $326.59 | $6,657.13 | — | -0.65% |
| 104 |
GIGGLEGiggle Fund
|
$22.81 | $24.45 | $21.19 | $287.13万 | $2,317.99万 | -6.29% |
| 630 |
JPMBJPMB
|
$343.9 | $344.69 | $342.92 | $4,549.10 | — | -0.04% |
| 255 |
FLOWFlow
|
$0.01748 | $0.01929 | $0.01645 | $65.54万 | $3,124.40万 | -8.96% |
| 36 |
PENGUPudgy Penguins
|
$0.004996 | $0.005902 | $0.004608 | $2,036.38万 | $3.25亿 | -14.85% |
| 177 |
FORMFour
|
$0.172 | $0.1969 | $0.1627 | $116.19万 | $7,094.03万 | -12.38% |
| 323 |
CELOCelo
|
$0.06062 | $0.0645 | $0.05641 | $47.29万 | $3,752.21万 | -5.49% |
| 221 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.3 | $751.52 | $745.71 | $80.23万 | $2,738.44万 | -0.09% |
| 24 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9954 | $3,165.41万 | $2.81亿 | -0.05% |
| 562 |
USARBUSARB
|
$7.9 | $8.04 | $7.79 | $9.01万 | — | -1.37% |
| 128 |
ATAPRO
|
$0.0934 | $0.1004 | $0.0901 | $213.36万 | $2,210.64万 | -1.06% |
| 302 |
CBRSBCBRSB
|
$106.2 | $106.25 | $102.89 | $50.40万 | — | -0.03% |
| 595 |
SKDDBSKDDB
|
$10.53 | $11.06 | $10.46 | $3.26万 | — | 0.10% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01318 | $0.01391 | $0.01211 | $25.15万 | $1,131.42万 | -5.18% |
| 353 |
1000CHEEMS1000CHEEMS
|
$0.000319 | $0.000349 | $0.000305 | $40.84万 | — | -7.54% |