Golem
GLM · 美元计价
$0.0915
≈ ￥0.6039
-4.69% (-$0.00)
更新于 2026-11-15 18:20:02
← 返回行情列表
24H 最高
$0.096
24H 最低
$0.0859
今日开盘
$0.096
24H 成交量
$16.69万
流通市值
$9,240.08万
24H 涨跌额
(-$0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
RONINRONIN
|
$0.0383 | $0.0412 | $0.036 | $33.95万 | — | -6.81% |
| 197 |
KAITOKAITO
|
$0.1749 | $0.1985 | $0.1672 | $97.47万 | $4,514.51万 | -11.62% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.27 | $4.84 | $8.05万 | — | -4.21% |
| 575 |
MSFTBMSFTB
|
$521 | $522.68 | $517.11 | $6.85万 | — | -0.32% |
| 170 |
METMeteora
|
$0.2719 | $0.283 | $0.2503 | $123.92万 | $1.30亿 | -2.82% |
| 626 |
MDBBMDBB
|
$329.88 | $332.60 | $326.59 | $6,653.80 | — | -0.81% |
| 104 |
GIGGLEGiggle Fund
|
$22.79 | $24.33 | $21.19 | $286.98万 | $2,317.99万 | -6.33% |
| 630 |
JPMBJPMB
|
$344.48 | $344.92 | $342.92 | $4,469.62 | — | -0.06% |
| 256 |
FLOWFlow
|
$0.01742 | $0.01907 | $0.01645 | $65.32万 | $3,124.40万 | -8.65% |
| 35 |
PENGUPudgy Penguins
|
$0.004977 | $0.005863 | $0.004608 | $2,046.07万 | $3.25亿 | -15.11% |
| 181 |
FORMFour
|
$0.1701 | $0.1951 | $0.1627 | $114.79万 | $7,094.03万 | -12.81% |
| 320 |
CELOCelo
|
$0.06042 | $0.064 | $0.05641 | $47.24万 | $3,752.21万 | -5.59% |
| 223 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.38 | $751.44 | $745.71 | $79.53万 | $2,738.44万 | -0.14% |
| 28 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9971 | $0.9954 | $2,756.10万 | $2.81亿 | -0.09% |
| 563 |
USARBUSARB
|
$7.89 | $8.02 | $7.79 | $9.01万 | — | -1.38% |
| 127 |
ATAPRO
|
$0.0912 | $0.1004 | $0.0901 | $212.30万 | $2,210.64万 | -4.20% |
| 300 |
CBRSBCBRSB
|
$106.09 | $106.35 | $102.89 | $51.23万 | — | -0.09% |
| 596 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.46 | $3.31万 | — | 1.53% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01316 | $0.01382 | $0.01211 | $25.23万 | $1,131.42万 | -4.57% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000318 | $0.000347 | $0.000305 | $40.71万 | — | -7.83% |