Space ID
ID · 美元计价
$0.0214
≈ ￥0.14124
-7.36% (-$0.00)
更新于 2026-11-15 17:40:02
← 返回行情列表
24H 最高
$0.0231
24H 最低
$0.0201
今日开盘
$0.0231
24H 成交量
$47.49万
流通市值
$951.70万
24H 涨跌额
(-$0.00)
历史最高
$2.5
最高日期
2023-03-01
历史最低
$0.023
最低日期
2026-06-01
ID 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
RONINRONIN
|
$0.0383 | $0.0413 | $0.036 | $33.68万 | — | -6.81% |
| 198 |
KAITOKAITO
|
$0.1751 | $0.1989 | $0.1672 | $97.00万 | $4,514.51万 | -11.48% |
| 571 |
USDEBUSDEB
|
$5 | $5.27 | $4.84 | $8.07万 | — | -4.03% |
| 575 |
MSFTBMSFTB
|
$521.12 | $522.68 | $517.11 | $6.78万 | — | -0.30% |
| 172 |
METMeteora
|
$0.2732 | $0.283 | $0.2503 | $123.38万 | $1.30亿 | -2.53% |
| 625 |
MDBBMDBB
|
$329.82 | $332.63 | $326.59 | $6,695.39 | — | -0.75% |
| 104 |
GIGGLEGiggle Fund
|
$22.87 | $24.45 | $21.19 | $286.91万 | $2,317.99万 | -5.69% |
| 630 |
JPMBJPMB
|
$343.9 | $344.69 | $342.92 | $4,549.10 | — | -0.04% |
| 254 |
FLOWFlow
|
$0.01743 | $0.01929 | $0.01645 | $65.62万 | $3,124.40万 | -9.08% |
| 36 |
PENGUPudgy Penguins
|
$0.004983 | $0.005902 | $0.004608 | $2,038.84万 | $3.25亿 | -15.08% |
| 180 |
FORMFour
|
$0.1701 | $0.1969 | $0.1627 | $115.47万 | $7,094.03万 | -13.21% |
| 321 |
CELOCelo
|
$0.06059 | $0.0645 | $0.05641 | $47.10万 | $3,752.21万 | -5.45% |
| 223 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.18 | $751.52 | $745.71 | $79.50万 | $2,738.44万 | -0.17% |
| 24 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9954 | $3,133.36万 | $2.81亿 | -0.06% |
| 562 |
USARBUSARB
|
$7.9 | $8.04 | $7.79 | $9.02万 | — | -1.37% |
| 127 |
ATAPRO
|
$0.092 | $0.1004 | $0.0901 | $214.00万 | $2,210.64万 | -3.06% |
| 302 |
CBRSBCBRSB
|
$106.17 | $106.25 | $102.89 | $50.72万 | — | -0.02% |
| 594 |
SKDDBSKDDB
|
$10.61 | $11.06 | $10.46 | $3.33万 | — | 1.05% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01316 | $0.01391 | $0.01211 | $25.10万 | $1,131.42万 | -5.05% |
| 355 |
1000CHEEMS1000CHEEMS
|
$0.000318 | $0.000349 | $0.000305 | $40.91万 | — | -8.09% |