io.net
IO · 美元计价
$0.0972
≈ ￥0.64152
-10.66% (-$0.01)
更新于 2026-11-15 12:05:02
← 返回行情列表
24H 最高
$0.1099
24H 最低
$0.0912
今日开盘
$0.1088
24H 成交量
$148.12万
流通市值
$4,278.97万
24H 涨跌额
(-$0.01)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
RONINRONIN
|
$0.0379 | $0.0421 | $0.036 | $33.00万 | — | -8.68% |
| 207 |
KAITOKAITO
|
$0.1765 | $0.2031 | $0.1672 | $92.02万 | $4,514.51万 | -11.75% |
| 565 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.25万 | — | -3.67% |
| 579 |
MSFTBMSFTB
|
$520.31 | $523.06 | $517.11 | $5.70万 | — | -0.35% |
| 183 |
METMeteora
|
$0.261 | $0.2875 | $0.2503 | $115.32万 | $1.30亿 | -7.48% |
| 627 |
MDBBMDBB
|
$330.53 | $332.67 | $326.59 | $5,853.83 | — | -0.43% |
| 105 |
GIGGLEGiggle Fund
|
$22.59 | $24.73 | $21.19 | $284.77万 | $2,317.99万 | -7.68% |
| 628 |
JPMBJPMB
|
$344.52 | $344.68 | $342.92 | $5,445.83 | — | 0.05% |
| 257 |
FLOWFlow
|
$0.01768 | $0.01959 | $0.01645 | $64.85万 | $3,124.40万 | -8.54% |
| 37 |
PENGUPudgy Penguins
|
$0.004943 | $0.005993 | $0.004608 | $1,908.48万 | $3.25亿 | -16.29% |
| 187 |
FORMFour
|
$0.1731 | $0.2 | $0.1627 | $112.44万 | $7,094.03万 | -11.68% |
| 327 |
CELOCelo
|
$0.05983 | $0.06578 | $0.05641 | $45.99万 | $3,752.21万 | -7.24% |
| 220 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.2 | $751.64 | $745.71 | $84.26万 | $2,738.44万 | -0.07% |
| 23 |
FDUSDFirst Digital USD
|
$0.9962 | $0.9975 | $0.9954 | $3,223.73万 | $2.81亿 | -0.06% |
| 576 |
USARBUSARB
|
$7.88 | $8.04 | $7.79 | $6.19万 | — | -1.62% |
| 131 |
ATAPRO
|
$0.0944 | $0.1004 | $0.0924 | $200.16万 | $2,210.64万 | 0.64% |
| 349 |
CBRSBCBRSB
|
$106.07 | $106.25 | $102.89 | $41.20万 | — | 0.02% |
| 599 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.45 | $2.61万 | — | 0.95% |
| 437 |
AIXBTaixbt by Virtuals
|
$0.01303 | $0.01409 | $0.01211 | $28.24万 | $1,131.42万 | -5.79% |
| 345 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.000354 | $0.000305 | $41.64万 | — | -9.46% |