Kaia
KAIA · 美元计价
$0.0294
≈ ￥0.19404
-2.00% (-$0.00)
更新于 2026-11-15 20:05:03
← 返回行情列表
24H 最高
$0.0301
24H 最低
$0.0273
今日开盘
$0.03
24H 成交量
$131.10万
流通市值
$1.89亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
RONINRONIN
|
$0.0381 | $0.041 | $0.036 | $34.04万 | — | -7.07% |
| 202 |
KAITOKAITO
|
$0.1725 | $0.1963 | $0.1672 | $93.12万 | $4,514.51万 | -11.99% |
| 571 |
USDEBUSDEB
|
$5.04 | $5.23 | $4.84 | $7.97万 | — | -3.26% |
| 574 |
MSFTBMSFTB
|
$520.55 | $522.35 | $517.11 | $6.94万 | — | -0.35% |
| 169 |
METMeteora
|
$0.2708 | $0.283 | $0.2503 | $122.75万 | $1.30亿 | -3.60% |
| 625 |
MDBBMDBB
|
$330.09 | $332.54 | $326.59 | $6,684.51 | — | -0.52% |
| 104 |
GIGGLEGiggle Fund
|
$22.67 | $24.08 | $21.19 | $284.63万 | $2,317.99万 | -5.66% |
| 630 |
JPMBJPMB
|
$344.7 | $345.25 | $342.92 | $4,401.83 | — | 0.26% |
| 261 |
FLOWFlow
|
$0.01729 | $0.01907 | $0.01645 | $63.51万 | $3,124.40万 | -9.00% |
| 35 |
PENGUPudgy Penguins
|
$0.004903 | $0.005838 | $0.004608 | $2,046.89万 | $3.25亿 | -15.93% |
| 179 |
FORMFour
|
$0.1685 | $0.1946 | $0.1627 | $116.57万 | $7,094.03万 | -13.41% |
| 313 |
CELOCelo
|
$0.06014 | $0.06368 | $0.05641 | $48.00万 | $3,752.21万 | -5.47% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.21 | $751.38 | $745.71 | $81.50万 | $2,738.44万 | -0.15% |
| 28 |
FDUSDFirst Digital USD
|
$0.9961 | $0.997 | $0.9954 | $2,727.68万 | $2.81亿 | -0.07% |
| 564 |
USARBUSARB
|
$7.88 | $7.99 | $7.79 | $9.06万 | — | -1.38% |
| 125 |
ATAPRO
|
$0.0896 | $0.1004 | $0.0884 | $218.77万 | $2,210.64万 | -5.49% |
| 297 |
CBRSBCBRSB
|
$106.16 | $106.35 | $102.89 | $51.56万 | — | -0.02% |
| 597 |
SKDDBSKDDB
|
$10.67 | $11.06 | $10.46 | $3.28万 | — | 2.01% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.0131 | $0.01382 | $0.01211 | $25.01万 | $1,131.42万 | -5.14% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000345 | $0.000305 | $39.52万 | — | -8.70% |