Selfkey
KEY · 美元计价
$0.001253
≈ ￥0.0082698
-3.02% (-$0.00)
更新于 2026-11-15 15:50:03
← 返回行情列表
24H 最高
$0.001389
24H 最低
$0.001053
今日开盘
$0.001292
24H 成交量
$11.92万
流通市值
$111.08万
24H 涨跌额
(-$0.00)
历史最高
$0.090307
最高日期
2018-01-15
历史最低
$0.000527
最低日期
2020-03-01
KEY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
RONINRONIN
|
$0.0375 | $0.0415 | $0.036 | $33.05万 | — | -9.42% |
| 208 |
KAITOKAITO
|
$0.1721 | $0.1997 | $0.1672 | $90.57万 | $4,514.51万 | -13.47% |
| 568 |
USDEBUSDEB
|
$4.96 | $5.27 | $4.84 | $8.32万 | — | -4.80% |
| 579 |
MSFTBMSFTB
|
$518.71 | $523.03 | $517.11 | $5.85万 | — | -0.78% |
| 179 |
METMeteora
|
$0.2607 | $0.283 | $0.2503 | $113.46万 | $1.30亿 | -6.99% |
| 627 |
MDBBMDBB
|
$329.78 | $332.63 | $326.59 | $6,243.96 | — | -0.76% |
| 105 |
GIGGLEGiggle Fund
|
$22.25 | $24.57 | $21.19 | $282.54万 | $2,317.99万 | -8.96% |
| 630 |
JPMBJPMB
|
$343.85 | $344.69 | $342.92 | $4,938.32 | — | 0.06% |
| 252 |
FLOWFlow
|
$0.01702 | $0.01929 | $0.01645 | $66.69万 | $3,124.40万 | -10.94% |
| 36 |
PENGUPudgy Penguins
|
$0.004837 | $0.005902 | $0.004608 | $1,977.39万 | $3.25亿 | -17.15% |
| 183 |
FORMFour
|
$0.1696 | $0.1986 | $0.1627 | $112.18万 | $7,094.03万 | -13.87% |
| 321 |
CELOCelo
|
$0.05935 | $0.0645 | $0.05641 | $46.67万 | $3,752.21万 | -7.05% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.24 | $751.64 | $745.71 | $84.45万 | $2,738.44万 | -0.28% |
| 24 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9954 | $3,123.07万 | $2.81亿 | -0.05% |
| 563 |
USARBUSARB
|
$7.84 | $8.04 | $7.79 | $9.10万 | — | -1.88% |
| 125 |
ATAPRO
|
$0.0928 | $0.1004 | $0.0901 | $211.83万 | $2,210.64万 | -1.17% |
| 308 |
CBRSBCBRSB
|
$105.55 | $106.24 | $102.89 | $48.38万 | — | -0.51% |
| 599 |
SKDDBSKDDB
|
$10.76 | $11.06 | $10.46 | $2.93万 | — | 2.48% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01288 | $0.01394 | $0.01211 | $25.28万 | $1,131.42万 | -7.00% |
| 351 |
1000CHEEMS1000CHEEMS
|
$0.000311 | $0.000349 | $0.000305 | $40.72万 | — | -10.12% |