Optimism
OP · 美元计价
$0.0823
≈ ￥0.54318
-7.32% (-$0.01)
更新于 2026-11-15 18:05:03
← 返回行情列表
24H 最高
$0.0888
24H 最低
$0.0757
今日开盘
$0.0888
24H 成交量
$473.82万
流通市值
$1.94亿
24H 涨跌额
(-$0.01)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
RONINRONIN
|
$0.0382 | $0.0412 | $0.036 | $33.89万 | — | -7.28% |
| 197 |
KAITOKAITO
|
$0.1744 | $0.1986 | $0.1672 | $97.54万 | $4,514.51万 | -12.10% |
| 571 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.05万 | — | -4.59% |
| 575 |
MSFTBMSFTB
|
$521 | $522.68 | $517.11 | $6.85万 | — | -0.32% |
| 169 |
METMeteora
|
$0.2721 | $0.283 | $0.2503 | $124.37万 | $1.30亿 | -2.82% |
| 625 |
MDBBMDBB
|
$330.66 | $332.60 | $326.59 | $6,739.31 | — | -0.57% |
| 104 |
GIGGLEGiggle Fund
|
$22.7 | $24.38 | $21.19 | $286.56万 | $2,317.99万 | -6.89% |
| 630 |
JPMBJPMB
|
$344.38 | $344.92 | $342.92 | $4,459.63 | — | -0.08% |
| 255 |
FLOWFlow
|
$0.01741 | $0.01919 | $0.01645 | $65.37万 | $3,124.40万 | -9.28% |
| 35 |
PENGUPudgy Penguins
|
$0.004981 | $0.005882 | $0.004608 | $2,043.87万 | $3.25亿 | -15.32% |
| 181 |
FORMFour
|
$0.1692 | $0.1956 | $0.1627 | $114.84万 | $7,094.03万 | -13.50% |
| 322 |
CELOCelo
|
$0.06047 | $0.06426 | $0.05641 | $47.09万 | $3,752.21万 | -5.90% |
| 222 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.26 | $751.52 | $745.71 | $79.57万 | $2,738.44万 | -0.16% |
| 26 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $2,930.84万 | $2.81亿 | -0.09% |
| 563 |
USARBUSARB
|
$7.89 | $8.02 | $7.79 | $9.02万 | — | -1.50% |
| 127 |
ATAPRO
|
$0.0914 | $0.1004 | $0.0901 | $212.53万 | $2,210.64万 | -4.39% |
| 298 |
CBRSBCBRSB
|
$106.07 | $106.35 | $102.89 | $51.11万 | — | -0.11% |
| 595 |
SKDDBSKDDB
|
$10.63 | $11.06 | $10.46 | $3.35万 | — | 1.53% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01309 | $0.01383 | $0.01211 | $25.33万 | $1,131.42万 | -5.35% |
| 355 |
1000CHEEMS1000CHEEMS
|
$0.000319 | $0.000347 | $0.000305 | $40.71万 | — | -8.07% |