Pendle
PENDLE · 美元计价
$1.4
≈ ￥9.24
-7.10% (-$0.11)
更新于 2026-11-15 15:45:02
← 返回行情列表
24H 最高
$1.52
24H 最低
$1.33
今日开盘
$1.507
24H 成交量
$384.66万
流通市值
$2.38亿
24H 涨跌额
(-$0.11)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
RONINRONIN
|
$0.0376 | $0.0415 | $0.036 | $33.02万 | — | -8.96% |
| 209 |
KAITOKAITO
|
$0.1725 | $0.1997 | $0.1672 | $90.35万 | $4,514.51万 | -13.27% |
| 567 |
USDEBUSDEB
|
$4.96 | $5.27 | $4.84 | $8.31万 | — | -4.06% |
| 579 |
MSFTBMSFTB
|
$518.78 | $523.03 | $517.11 | $5.85万 | — | -0.68% |
| 178 |
METMeteora
|
$0.261 | $0.283 | $0.2503 | $113.85万 | $1.30亿 | -6.72% |
| 627 |
MDBBMDBB
|
$329.78 | $332.63 | $326.59 | $6,243.96 | — | -0.76% |
| 105 |
GIGGLEGiggle Fund
|
$22.3 | $24.57 | $21.19 | $281.62万 | $2,317.99万 | -8.72% |
| 630 |
JPMBJPMB
|
$343.85 | $344.69 | $342.92 | $4,938.32 | — | 0.06% |
| 252 |
FLOWFlow
|
$0.01705 | $0.01929 | $0.01645 | $66.70万 | $3,124.40万 | -10.69% |
| 36 |
PENGUPudgy Penguins
|
$0.004826 | $0.005902 | $0.004608 | $1,975.87万 | $3.25亿 | -17.09% |
| 183 |
FORMFour
|
$0.1697 | $0.1986 | $0.1627 | $112.05万 | $7,094.03万 | -13.86% |
| 321 |
CELOCelo
|
$0.05944 | $0.0645 | $0.05641 | $46.65万 | $3,752.21万 | -6.86% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.28 | $751.64 | $745.71 | $84.46万 | $2,738.44万 | -0.28% |
| 24 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $3,118.88万 | $2.81亿 | -0.04% |
| 562 |
USARBUSARB
|
$7.84 | $8.04 | $7.79 | $9.11万 | — | -1.88% |
| 125 |
ATAPRO
|
$0.0926 | $0.1004 | $0.0901 | $211.49万 | $2,210.64万 | -1.38% |
| 310 |
CBRSBCBRSB
|
$105.56 | $106.24 | $102.89 | $47.84万 | — | -0.50% |
| 599 |
SKDDBSKDDB
|
$10.72 | $11.06 | $10.46 | $2.93万 | — | 1.90% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01291 | $0.01394 | $0.01211 | $25.39万 | $1,131.42万 | -6.79% |
| 351 |
1000CHEEMS1000CHEEMS
|
$0.000311 | $0.000349 | $0.000305 | $40.72万 | — | -9.86% |