RSK Infrastructure Framework
RIF · 美元计价
$0.0512
≈ ￥0.33792
-2.85% (-$0.00)
更新于 2026-11-15 20:55:02
← 返回行情列表
24H 最高
$0.0529
24H 最低
$0.0478
今日开盘
$0.0527
24H 成交量
$38.41万
流通市值
$5,068.32万
24H 涨跌额
(-$0.00)
历史最高
$0.633518
最高日期
2021-05-17
历史最低
$0.0091475
最低日期
2019-06-11
RIF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
RONINRONIN
|
$0.0386 | $0.0407 | $0.036 | $32.90万 | — | -5.16% |
| 203 |
KAITOKAITO
|
$0.1754 | $0.1959 | $0.1672 | $92.19万 | $4,514.51万 | -10.47% |
| 571 |
USDEBUSDEB
|
$5.04 | $5.22 | $4.84 | $7.99万 | — | -2.70% |
| 574 |
MSFTBMSFTB
|
$520.41 | $522.10 | $517.11 | $6.96万 | — | -0.30% |
| 166 |
METMeteora
|
$0.2738 | $0.283 | $0.2503 | $121.91万 | $1.30亿 | -2.80% |
| 625 |
MDBBMDBB
|
$330.69 | $332.54 | $326.59 | $6,763.17 | — | -0.56% |
| 105 |
GIGGLEGiggle Fund
|
$22.91 | $23.87 | $21.19 | $283.76万 | $2,317.99万 | -4.02% |
| 630 |
JPMBJPMB
|
$344.04 | $345.25 | $342.92 | $4,225.05 | — | 0.17% |
| 262 |
FLOWFlow
|
$0.01742 | $0.01901 | $0.01645 | $63.04万 | $3,124.40万 | -8.22% |
| 35 |
PENGUPudgy Penguins
|
$0.00497 | $0.005794 | $0.004608 | $2,042.91万 | $3.25亿 | -14.21% |
| 174 |
FORMFour
|
$0.171 | $0.1935 | $0.1627 | $117.77万 | $7,094.03万 | -11.63% |
| 311 |
CELOCelo
|
$0.06088 | $0.06332 | $0.05641 | $48.48万 | $3,752.21万 | -3.79% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.88 | $751.29 | $745.71 | $82.25万 | $2,738.44万 | -0.19% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.997 | $0.9954 | $2,712.85万 | $2.81亿 | -0.10% |
| 565 |
USARBUSARB
|
$7.9 | $7.99 | $7.79 | $9.02万 | — | -1.00% |
| 126 |
ATAPRO
|
$0.0916 | $0.1004 | $0.0884 | $216.43万 | $2,210.64万 | -3.68% |
| 297 |
CBRSBCBRSB
|
$106.19 | $106.35 | $102.89 | $51.71万 | — | 0.06% |
| 597 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.51 | $3.34万 | — | 1.04% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01322 | $0.01375 | $0.01211 | $24.92万 | $1,131.42万 | -3.71% |
| 353 |
1000CHEEMS1000CHEEMS
|
$0.000318 | $0.000343 | $0.000305 | $39.72万 | — | -7.29% |