Fabric Protocol
ROBO · 美元计价
$0.00391
≈ ￥0.025806
-8.43% (-$0.00)
更新于 2026-11-15 15:15:02
← 返回行情列表
24H 最高
$0.00429
24H 最低
$0.0036
今日开盘
$0.00427
24H 成交量
$37.40万
流通市值
$893.18万
24H 涨跌额
(-$0.00)
历史最高
$0.06171
最高日期
2026-03-02
历史最低
$0.00463
最低日期
2026-10-01
ROBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
RONINRONIN
|
$0.0377 | $0.0415 | $0.036 | $33.04万 | — | -8.94% |
| 209 |
KAITOKAITO
|
$0.1735 | $0.2 | $0.1672 | $90.62万 | $4,514.51万 | -13.16% |
| 567 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.30万 | — | -4.61% |
| 579 |
MSFTBMSFTB
|
$519.02 | $523.03 | $517.11 | $5.77万 | — | -0.68% |
| 180 |
METMeteora
|
$0.2638 | $0.283 | $0.2503 | $114.11万 | $1.30亿 | -6.72% |
| 627 |
MDBBMDBB
|
$329.7 | $332.63 | $326.59 | $6,003.40 | — | -0.66% |
| 106 |
GIGGLEGiggle Fund
|
$22.46 | $24.57 | $21.19 | $280.01万 | $2,317.99万 | -8.06% |
| 629 |
JPMBJPMB
|
$343.87 | $344.69 | $342.92 | $5,061.00 | — | 0.03% |
| 252 |
FLOWFlow
|
$0.01715 | $0.01929 | $0.01645 | $67.38万 | $3,124.40万 | -10.68% |
| 36 |
PENGUPudgy Penguins
|
$0.00487 | $0.005902 | $0.004608 | $1,976.55万 | $3.25亿 | -17.18% |
| 184 |
FORMFour
|
$0.1708 | $0.1991 | $0.1627 | $111.55万 | $7,094.03万 | -13.65% |
| 316 |
CELOCelo
|
$0.05981 | $0.0645 | $0.05641 | $47.07万 | $3,752.21万 | -6.78% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.56 | $751.64 | $745.71 | $84.43万 | $2,738.44万 | -0.24% |
| 24 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $3,134.38万 | $2.81亿 | -0.05% |
| 562 |
USARBUSARB
|
$7.83 | $8.04 | $7.79 | $9.13万 | — | -2.13% |
| 126 |
ATAPRO
|
$0.0914 | $0.1004 | $0.0901 | $209.88万 | $2,210.64万 | -2.97% |
| 318 |
CBRSBCBRSB
|
$105.53 | $106.24 | $102.89 | $46.92万 | — | -0.54% |
| 599 |
SKDDBSKDDB
|
$10.69 | $11.06 | $10.46 | $2.91万 | — | 1.62% |
| 441 |
AIXBTaixbt by Virtuals
|
$0.01297 | $0.01394 | $0.01211 | $27.91万 | $1,131.42万 | -6.49% |
| 349 |
1000CHEEMS1000CHEEMS
|
$0.000314 | $0.000349 | $0.000305 | $41.30万 | — | -9.51% |