Scroll
SCR · 美元计价
$0.01827
≈ ￥0.120582
2.70% ($0.00)
更新于 2026-11-15 14:40:02
← 返回行情列表
24H 最高
$0.01894
24H 最低
$0.017
今日开盘
$0.01779
24H 成交量
$43.89万
流通市值
$337.22万
24H 涨跌额
($0.00)
历史最高
$1.94
最高日期
2024-10-01
历史最低
$0.01834
最低日期
2026-07-01
SCR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
RONINRONIN
|
$0.0378 | $0.0417 | $0.036 | $33.38万 | — | -9.35% |
| 209 |
KAITOKAITO
|
$0.1753 | $0.2015 | $0.1672 | $91.35万 | $4,514.51万 | -13.00% |
| 565 |
USDEBUSDEB
|
$4.95 | $5.27 | $4.84 | $8.36万 | — | -5.35% |
| 579 |
MSFTBMSFTB
|
$519.31 | $523.03 | $517.11 | $5.76万 | — | -0.65% |
| 180 |
METMeteora
|
$0.2644 | $0.2842 | $0.2503 | $113.91万 | $1.30亿 | -6.64% |
| 627 |
MDBBMDBB
|
$330.2 | $332.63 | $326.59 | $6,024.98 | — | -0.58% |
| 105 |
GIGGLEGiggle Fund
|
$22.58 | $24.57 | $21.19 | $281.09万 | $2,317.99万 | -8.06% |
| 628 |
JPMBJPMB
|
$343.32 | $344.69 | $342.92 | $5,230.75 | — | -0.17% |
| 253 |
FLOWFlow
|
$0.01728 | $0.01935 | $0.01645 | $66.92万 | $3,124.40万 | -10.70% |
| 36 |
PENGUPudgy Penguins
|
$0.004908 | $0.00592 | $0.004608 | $1,973.26万 | $3.25亿 | -17.08% |
| 186 |
FORMFour
|
$0.1719 | $0.1991 | $0.1627 | $109.90万 | $7,094.03万 | -13.18% |
| 317 |
CELOCelo
|
$0.06011 | $0.065 | $0.05641 | $47.02万 | $3,752.21万 | -7.52% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.5 | $751.64 | $745.71 | $84.49万 | $2,738.44万 | -0.21% |
| 24 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $3,156.58万 | $2.81亿 | -0.05% |
| 562 |
USARBUSARB
|
$7.83 | $8.04 | $7.79 | $9.14万 | — | -2.25% |
| 128 |
ATAPRO
|
$0.093 | $0.1004 | $0.0922 | $206.78万 | $2,210.64万 | -3.13% |
| 331 |
CBRSBCBRSB
|
$105.59 | $106.24 | $102.89 | $45.58万 | — | -0.44% |
| 599 |
SKDDBSKDDB
|
$10.7 | $11.06 | $10.46 | $2.89万 | — | 1.61% |
| 441 |
AIXBTaixbt by Virtuals
|
$0.01303 | $0.01397 | $0.01211 | $28.13万 | $1,131.42万 | -6.73% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000349 | $0.000305 | $41.69万 | — | -9.48% |