SSV Network
SSV · 美元计价
$1.833
≈ ￥12.0978
-6.10% (-$0.12)
更新于 2026-11-15 19:15:01
← 返回行情列表
24H 最高
$1.95
24H 最低
$1.77
今日开盘
$1.952
24H 成交量
$49.46万
流通市值
$1,344.03万
24H 涨跌额
(-$0.12)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
RONINRONIN
|
$0.0381 | $0.0411 | $0.036 | $33.72万 | — | -6.62% |
| 196 |
KAITOKAITO
|
$0.1744 | $0.1985 | $0.1672 | $96.98万 | $4,514.51万 | -11.88% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.25 | $4.84 | $7.98万 | — | -3.47% |
| 574 |
MSFTBMSFTB
|
$521.03 | $522.35 | $517.11 | $6.94万 | — | -0.18% |
| 169 |
METMeteora
|
$0.2696 | $0.283 | $0.2503 | $123.59万 | $1.30亿 | -4.40% |
| 627 |
MDBBMDBB
|
$329.88 | $332.60 | $326.59 | $6,569.48 | — | -0.60% |
| 105 |
GIGGLEGiggle Fund
|
$22.64 | $24.16 | $21.19 | $284.11万 | $2,317.99万 | -6.18% |
| 630 |
JPMBJPMB
|
$344.96 | $345.25 | $342.92 | $4,314.25 | — | 0.32% |
| 256 |
FLOWFlow
|
$0.01732 | $0.01907 | $0.01645 | $65.07万 | $3,124.40万 | -8.75% |
| 35 |
PENGUPudgy Penguins
|
$0.004922 | $0.005838 | $0.004608 | $2,048.27万 | $3.25亿 | -15.65% |
| 181 |
FORMFour
|
$0.1687 | $0.1946 | $0.1627 | $114.67万 | $7,094.03万 | -13.22% |
| 315 |
CELOCelo
|
$0.06007 | $0.06379 | $0.05641 | $47.63万 | $3,752.21万 | -5.63% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.06 | $751.43 | $745.71 | $80.65万 | $2,738.44万 | -0.17% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.997 | $0.9954 | $2,738.01万 | $2.81亿 | -0.09% |
| 563 |
USARBUSARB
|
$7.89 | $8.02 | $7.79 | $8.98万 | — | -1.25% |
| 126 |
ATAPRO
|
$0.089 | $0.1004 | $0.0888 | $216.43万 | $2,210.64万 | -6.90% |
| 299 |
CBRSBCBRSB
|
$106.12 | $106.35 | $102.89 | $51.42万 | — | -0.09% |
| 597 |
SKDDBSKDDB
|
$10.65 | $11.06 | $10.46 | $3.32万 | — | 1.72% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01311 | $0.01382 | $0.01211 | $25.10万 | $1,131.42万 | -4.79% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000346 | $0.000305 | $40.06万 | — | -8.12% |