Sui
SUI · 美元计价
$0.7192
≈ ￥4.7467
-7.94% (-$0.06)
更新于 2026-11-15 14:35:01
← 返回行情列表
24H 最高
$0.7821
24H 最低
$0.6755
今日开盘
$0.7812
24H 成交量
$5,124.77万
流通市值
$30.33亿
24H 涨跌额
(-$0.06)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
RONINRONIN
|
$0.0379 | $0.0417 | $0.036 | $33.44万 | — | -9.11% |
| 208 |
KAITOKAITO
|
$0.1752 | $0.2016 | $0.1672 | $91.41万 | $4,514.51万 | -13.10% |
| 565 |
USDEBUSDEB
|
$4.95 | $5.27 | $4.84 | $8.36万 | — | -5.35% |
| 579 |
MSFTBMSFTB
|
$519.31 | $523.03 | $517.11 | $5.76万 | — | -0.65% |
| 180 |
METMeteora
|
$0.2648 | $0.2842 | $0.2503 | $114.14万 | $1.30亿 | -6.43% |
| 627 |
MDBBMDBB
|
$330.2 | $332.63 | $326.59 | $6,024.98 | — | -0.58% |
| 104 |
GIGGLEGiggle Fund
|
$22.61 | $24.62 | $21.19 | $281.14万 | $2,317.99万 | -8.05% |
| 628 |
JPMBJPMB
|
$343.89 | $344.69 | $342.92 | $5,212.21 | — | -0.00% |
| 254 |
FLOWFlow
|
$0.01727 | $0.01936 | $0.01645 | $66.94万 | $3,124.40万 | -10.80% |
| 36 |
PENGUPudgy Penguins
|
$0.0049 | $0.005935 | $0.004608 | $1,973.46万 | $3.25亿 | -17.38% |
| 186 |
FORMFour
|
$0.1717 | $0.1991 | $0.1627 | $109.79万 | $7,094.03万 | -13.37% |
| 317 |
CELOCelo
|
$0.06017 | $0.06536 | $0.05641 | $47.12万 | $3,752.21万 | -7.86% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.62 | $751.64 | $745.71 | $84.52万 | $2,738.44万 | -0.23% |
| 24 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $3,160.94万 | $2.81亿 | -0.05% |
| 562 |
USARBUSARB
|
$7.84 | $8.04 | $7.79 | $9.14万 | — | -2.12% |
| 128 |
ATAPRO
|
$0.0928 | $0.1004 | $0.0924 | $205.74万 | $2,210.64万 | -3.33% |
| 332 |
CBRSBCBRSB
|
$105.65 | $106.24 | $102.89 | $45.55万 | — | -0.53% |
| 599 |
SKDDBSKDDB
|
$10.7 | $11.06 | $10.46 | $2.89万 | — | 1.61% |
| 441 |
AIXBTaixbt by Virtuals
|
$0.01304 | $0.01397 | $0.01211 | $28.13万 | $1,131.42万 | -6.66% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.00035 | $0.000305 | $41.65万 | — | -9.46% |