THETA
THETA · 美元计价
$0.1314
≈ ￥0.86724
-3.52% (-$0.00)
更新于 2026-11-15 20:00:02
← 返回行情列表
24H 最高
$0.1371
24H 最低
$0.1234
今日开盘
$0.1362
24H 成交量
$92.97万
流通市值
$1.32亿
24H 涨跌额
(-$0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
RONINRONIN
|
$0.0383 | $0.0411 | $0.036 | $33.93万 | — | -6.36% |
| 200 |
KAITOKAITO
|
$0.1729 | $0.1963 | $0.1672 | $94.06万 | $4,514.51万 | -11.92% |
| 571 |
USDEBUSDEB
|
$5.03 | $5.25 | $4.84 | $7.98万 | — | -3.08% |
| 574 |
MSFTBMSFTB
|
$520.81 | $522.35 | $517.11 | $6.94万 | — | -0.30% |
| 168 |
METMeteora
|
$0.2707 | $0.283 | $0.2503 | $122.91万 | $1.30亿 | -3.80% |
| 625 |
MDBBMDBB
|
$330.09 | $332.54 | $326.59 | $6,684.51 | — | -0.52% |
| 105 |
GIGGLEGiggle Fund
|
$22.63 | $24.08 | $21.19 | $283.75万 | $2,317.99万 | -5.94% |
| 630 |
JPMBJPMB
|
$344.49 | $345.25 | $342.92 | $4,395.28 | — | 0.20% |
| 261 |
FLOWFlow
|
$0.01734 | $0.01907 | $0.01645 | $63.55万 | $3,124.40万 | -8.69% |
| 35 |
PENGUPudgy Penguins
|
$0.004912 | $0.005838 | $0.004608 | $2,046.42万 | $3.25亿 | -15.65% |
| 180 |
FORMFour
|
$0.1681 | $0.1946 | $0.1627 | $116.48万 | $7,094.03万 | -13.48% |
| 313 |
CELOCelo
|
$0.06022 | $0.06368 | $0.05641 | $47.85万 | $3,752.21万 | -5.33% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.35 | $751.38 | $745.71 | $81.41万 | $2,738.44万 | -0.13% |
| 28 |
FDUSDFirst Digital USD
|
$0.9961 | $0.997 | $0.9954 | $2,726.37万 | $2.81亿 | -0.07% |
| 563 |
USARBUSARB
|
$7.89 | $8.00 | $7.79 | $9.07万 | — | -1.38% |
| 125 |
ATAPRO
|
$0.0898 | $0.1004 | $0.0884 | $218.54万 | $2,210.64万 | -5.47% |
| 297 |
CBRSBCBRSB
|
$106.21 | $106.35 | $102.89 | $51.56万 | — | 0.03% |
| 597 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.46 | $3.28万 | — | 1.72% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01311 | $0.01382 | $0.01211 | $25.02万 | $1,131.42万 | -4.93% |
| 358 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000346 | $0.000305 | $39.63万 | — | -8.12% |