TMFB
TMFB · 美元计价
$27.26
≈ ￥179.916
-0.73% (-$0.20)
更新于 2026-11-15 14:20:01
← 返回行情列表
24H 最高
$27.63
24H 最低
$27.12
今日开盘
$27.46
24H 成交量
$7,864.60
流通市值
—
24H 涨跌额
(-$0.20)
历史最高
$30.3
最高日期
2026-10-01
历史最低
$27.87
最低日期
2026-10-01
TMFB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
RONINRONIN
|
$0.0378 | $0.0418 | $0.036 | $33.24万 | — | -9.57% |
| 209 |
KAITOKAITO
|
$0.1754 | $0.2029 | $0.1672 | $91.43万 | $4,514.51万 | -13.47% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.36万 | — | -4.42% |
| 579 |
MSFTBMSFTB
|
$519.17 | $523.03 | $517.11 | $5.70万 | — | -0.68% |
| 181 |
METMeteora
|
$0.2649 | $0.2858 | $0.2503 | $113.73万 | $1.30亿 | -7.31% |
| 627 |
MDBBMDBB
|
$330.2 | $332.67 | $326.59 | $5,984.49 | — | -0.74% |
| 104 |
GIGGLEGiggle Fund
|
$22.63 | $24.68 | $21.19 | $280.71万 | $2,317.99万 | -8.20% |
| 628 |
JPMBJPMB
|
$343.77 | $344.69 | $342.92 | $5,202.24 | — | -0.04% |
| 255 |
FLOWFlow
|
$0.01735 | $0.01949 | $0.01645 | $66.68万 | $3,124.40万 | -10.98% |
| 36 |
PENGUPudgy Penguins
|
$0.004887 | $0.005962 | $0.004608 | $1,970.93万 | $3.25亿 | -18.03% |
| 187 |
FORMFour
|
$0.1717 | $0.1992 | $0.1627 | $108.37万 | $7,094.03万 | -13.81% |
| 317 |
CELOCelo
|
$0.05989 | $0.06575 | $0.05641 | $47.17万 | $3,752.21万 | -8.61% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.77 | $751.64 | $745.71 | $84.50万 | $2,738.44万 | -0.21% |
| 24 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $3,157.07万 | $2.81亿 | -0.04% |
| 562 |
USARBUSARB
|
$7.83 | $8.04 | $7.79 | $9.12万 | — | -2.37% |
| 128 |
ATAPRO
|
$0.0937 | $0.1004 | $0.0924 | $205.30万 | $2,210.64万 | -2.60% |
| 334 |
CBRSBCBRSB
|
$105.67 | $106.24 | $102.89 | $45.17万 | — | -0.47% |
| 599 |
SKDDBSKDDB
|
$10.7 | $11.06 | $10.46 | $2.86万 | — | 1.91% |
| 441 |
AIXBTaixbt by Virtuals
|
$0.01305 | $0.01409 | $0.01211 | $28.12万 | $1,131.42万 | -7.38% |
| 347 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000352 | $0.000305 | $41.63万 | — | -10.26% |