TONToken
TON · 美元计价
$1.6
≈ ￥10.56
-0.19% (-$0.00)
更新于 2026-11-15 17:55:02
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.59
今日开盘
$1.603
24H 成交量
$43.43万
流通市值
$2.80亿
24H 涨跌额
(-$0.00)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
RONINRONIN
|
$0.0384 | $0.0412 | $0.036 | $33.75万 | — | -6.80% |
| 197 |
KAITOKAITO
|
$0.1748 | $0.1987 | $0.1672 | $97.00万 | $4,514.51万 | -11.98% |
| 570 |
USDEBUSDEB
|
$5.01 | $5.27 | $4.84 | $8.08万 | — | -4.21% |
| 575 |
MSFTBMSFTB
|
$520.88 | $522.68 | $517.11 | $6.81万 | — | -0.34% |
| 170 |
METMeteora
|
$0.2737 | $0.283 | $0.2503 | $124.30万 | $1.30亿 | -2.42% |
| 625 |
MDBBMDBB
|
$329.82 | $332.63 | $326.59 | $6,695.39 | — | -0.75% |
| 104 |
GIGGLEGiggle Fund
|
$22.77 | $24.41 | $21.19 | $286.10万 | $2,317.99万 | -6.72% |
| 630 |
JPMBJPMB
|
$343.9 | $344.69 | $342.92 | $4,549.10 | — | -0.04% |
| 254 |
FLOWFlow
|
$0.01744 | $0.01925 | $0.01645 | $65.43万 | $3,124.40万 | -9.36% |
| 35 |
PENGUPudgy Penguins
|
$0.004969 | $0.005897 | $0.004608 | $2,039.93万 | $3.25亿 | -15.74% |
| 181 |
FORMFour
|
$0.1692 | $0.1965 | $0.1627 | $114.59万 | $7,094.03万 | -13.85% |
| 321 |
CELOCelo
|
$0.06064 | $0.06426 | $0.05641 | $46.90万 | $3,752.21万 | -5.55% |
| 222 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.31 | $751.52 | $745.71 | $79.57万 | $2,738.44万 | -0.15% |
| 26 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $2,942.61万 | $2.81亿 | -0.08% |
| 562 |
USARBUSARB
|
$7.89 | $8.04 | $7.79 | $9.06万 | — | -1.62% |
| 128 |
ATAPRO
|
$0.0918 | $0.1004 | $0.0901 | $212.62万 | $2,210.64万 | -4.08% |
| 298 |
CBRSBCBRSB
|
$106.11 | $106.35 | $102.89 | $51.08万 | — | -0.08% |
| 594 |
SKDDBSKDDB
|
$10.63 | $11.06 | $10.46 | $3.35万 | — | 1.24% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01314 | $0.01387 | $0.01211 | $25.34万 | $1,131.42万 | -5.20% |
| 355 |
1000CHEEMS1000CHEEMS
|
$0.000318 | $0.000348 | $0.000305 | $40.74万 | — | -8.62% |