Voyager Token
VGX · 美元计价
$0.018
≈ ￥0.1188
0.00% ($0.00)
更新于 2026-11-15 19:50:02
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.018
今日开盘
$0.018
24H 成交量
$65.81
流通市值
$3.12万
24H 涨跌额
($0.00)
历史最高
$12.5387
最高日期
2018-01-05
历史最低
$0.0127
最低日期
2024-08-01
VGX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
RONINRONIN
|
$0.0382 | $0.0411 | $0.036 | $33.84万 | — | -6.60% |
| 200 |
KAITOKAITO
|
$0.1734 | $0.197 | $0.1672 | $94.01万 | $4,514.51万 | -11.85% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.25 | $4.84 | $7.98万 | — | -3.47% |
| 574 |
MSFTBMSFTB
|
$520.81 | $522.35 | $517.11 | $6.94万 | — | -0.23% |
| 170 |
METMeteora
|
$0.2701 | $0.283 | $0.2503 | $122.94万 | $1.30亿 | -4.22% |
| 626 |
MDBBMDBB
|
$330.69 | $332.54 | $326.59 | $6,630.05 | — | -0.34% |
| 105 |
GIGGLEGiggle Fund
|
$22.68 | $24.08 | $21.19 | $283.65万 | $2,317.99万 | -5.78% |
| 630 |
JPMBJPMB
|
$344.49 | $345.25 | $342.92 | $4,400.44 | — | 0.20% |
| 261 |
FLOWFlow
|
$0.01735 | $0.01907 | $0.01645 | $63.65万 | $3,124.40万 | -8.54% |
| 35 |
PENGUPudgy Penguins
|
$0.004923 | $0.005838 | $0.004608 | $2,044.78万 | $3.25亿 | -15.50% |
| 180 |
FORMFour
|
$0.1687 | $0.1946 | $0.1627 | $115.88万 | $7,094.03万 | -13.09% |
| 314 |
CELOCelo
|
$0.06019 | $0.06379 | $0.05641 | $47.85万 | $3,752.21万 | -5.64% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.41 | $751.43 | $745.71 | $81.08万 | $2,738.44万 | -0.14% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.997 | $0.9954 | $2,725.47万 | $2.81亿 | -0.08% |
| 563 |
USARBUSARB
|
$7.9 | $8.00 | $7.79 | $9.08万 | — | -1.13% |
| 125 |
ATAPRO
|
$0.0888 | $0.1004 | $0.0884 | $217.97万 | $2,210.64万 | -6.43% |
| 296 |
CBRSBCBRSB
|
$106.19 | $106.35 | $102.89 | $51.51万 | — | 0.01% |
| 597 |
SKDDBSKDDB
|
$10.67 | $11.06 | $10.46 | $3.28万 | — | 1.72% |
| 455 |
AIXBTaixbt by Virtuals
|
$0.01311 | $0.01382 | $0.01211 | $25.08万 | $1,131.42万 | -4.86% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000318 | $0.000346 | $0.000305 | $39.69万 | — | -7.83% |