Xai Games
XAI · 美元计价
$0.00546
≈ ￥0.036036
-8.85% (-$0.00)
更新于 2026-11-15 15:55:03
← 返回行情列表
24H 最高
$0.00604
24H 最低
$0.00517
今日开盘
$0.00599
24H 成交量
$35.61万
流通市值
$652.56万
24H 涨跌额
(-$0.00)
历史最高
$1.637
最高日期
2024-03-01
历史最低
$0.00577
最低日期
2026-07-01
XAI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
RONINRONIN
|
$0.0374 | $0.0415 | $0.036 | $33.01万 | — | -9.44% |
| 208 |
KAITOKAITO
|
$0.1719 | $0.1997 | $0.1672 | $91.39万 | $4,514.51万 | -13.79% |
| 568 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.34万 | — | -4.61% |
| 579 |
MSFTBMSFTB
|
$518.51 | $523.03 | $517.11 | $5.88万 | — | -0.82% |
| 178 |
METMeteora
|
$0.2603 | $0.283 | $0.2503 | $113.75万 | $1.30亿 | -7.43% |
| 627 |
MDBBMDBB
|
$329.78 | $332.63 | $326.59 | $6,243.96 | — | -0.76% |
| 105 |
GIGGLEGiggle Fund
|
$22.27 | $24.57 | $21.19 | $282.56万 | $2,317.99万 | -9.29% |
| 630 |
JPMBJPMB
|
$343.85 | $344.69 | $342.92 | $4,931.44 | — | -0.16% |
| 254 |
FLOWFlow
|
$0.01701 | $0.01929 | $0.01645 | $66.08万 | $3,124.40万 | -11.50% |
| 36 |
PENGUPudgy Penguins
|
$0.004834 | $0.005902 | $0.004608 | $1,977.81万 | $3.25亿 | -17.52% |
| 182 |
FORMFour
|
$0.1687 | $0.1986 | $0.1627 | $113.02万 | $7,094.03万 | -14.71% |
| 321 |
CELOCelo
|
$0.05939 | $0.0645 | $0.05641 | $46.70万 | $3,752.21万 | -7.42% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.35 | $751.64 | $745.71 | $84.19万 | $2,738.44万 | -0.25% |
| 24 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9954 | $3,122.44万 | $2.81亿 | -0.06% |
| 563 |
USARBUSARB
|
$7.84 | $8.04 | $7.79 | $9.08万 | — | -2.00% |
| 125 |
ATAPRO
|
$0.0924 | $0.1004 | $0.0901 | $212.06万 | $2,210.64万 | -1.60% |
| 305 |
CBRSBCBRSB
|
$105.6 | $106.24 | $102.89 | $49.09万 | — | -0.46% |
| 598 |
SKDDBSKDDB
|
$10.75 | $11.06 | $10.46 | $2.94万 | — | 2.28% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01288 | $0.01394 | $0.01211 | $25.26万 | $1,131.42万 | -7.47% |
| 351 |
1000CHEEMS1000CHEEMS
|
$0.000312 | $0.000349 | $0.000305 | $40.63万 | — | -10.09% |