Verge
XVG · 美元计价
$0.001759
≈ ￥0.011609
-5.07% (-$0.00)
更新于 2026-11-15 19:45:03
← 返回行情列表
24H 最高
$0.001855
24H 最低
$0.001638
今日开盘
$0.001853
24H 成交量
$31.55万
流通市值
$2,935.91万
24H 涨跌额
(-$0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05
XVG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
RONINRONIN
|
$0.0382 | $0.0411 | $0.036 | $33.88万 | — | -6.83% |
| 200 |
KAITOKAITO
|
$0.1732 | $0.197 | $0.1672 | $94.12万 | $4,514.51万 | -11.90% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.25 | $4.84 | $7.98万 | — | -3.47% |
| 574 |
MSFTBMSFTB
|
$520.81 | $522.35 | $517.11 | $6.94万 | — | -0.23% |
| 170 |
METMeteora
|
$0.2698 | $0.283 | $0.2503 | $122.50万 | $1.30亿 | -4.19% |
| 627 |
MDBBMDBB
|
$330.69 | $332.60 | $326.59 | $6,641.02 | — | -0.57% |
| 105 |
GIGGLEGiggle Fund
|
$22.68 | $24.08 | $21.19 | $283.67万 | $2,317.99万 | -5.66% |
| 630 |
JPMBJPMB
|
$344.96 | $345.25 | $342.92 | $4,284.33 | — | 0.34% |
| 261 |
FLOWFlow
|
$0.01738 | $0.01907 | $0.01645 | $63.63万 | $3,124.40万 | -8.57% |
| 35 |
PENGUPudgy Penguins
|
$0.004922 | $0.005838 | $0.004608 | $2,044.68万 | $3.25亿 | -15.53% |
| 181 |
FORMFour
|
$0.1689 | $0.1946 | $0.1627 | $115.81万 | $7,094.03万 | -13.07% |
| 314 |
CELOCelo
|
$0.06016 | $0.06379 | $0.05641 | $47.79万 | $3,752.21万 | -5.69% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.45 | $751.43 | $745.71 | $81.05万 | $2,738.44万 | -0.13% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.997 | $0.9954 | $2,724.58万 | $2.81亿 | -0.08% |
| 563 |
USARBUSARB
|
$7.9 | $8.00 | $7.79 | $9.08万 | — | -1.13% |
| 125 |
ATAPRO
|
$0.0885 | $0.1004 | $0.0885 | $217.64万 | $2,210.64万 | -6.55% |
| 296 |
CBRSBCBRSB
|
$106.19 | $106.35 | $102.89 | $51.51万 | — | 0.01% |
| 597 |
SKDDBSKDDB
|
$10.65 | $11.06 | $10.46 | $3.28万 | — | 1.53% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01313 | $0.01382 | $0.01211 | $25.08万 | $1,131.42万 | -4.72% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000318 | $0.000346 | $0.000305 | $39.74万 | — | -8.09% |